24H 最高$1.93
24H 最低$1.75
今日开盘$1.76
24H 成交量$661.27万
流通市值$2.05亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 640 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 507 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.80% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 180 |
TREETree Capital
|
$0.0357 | $0.0382 | $0.0346 | $85.82万 | $1,710.56万 | -4.80% |
| 219 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.00万 | $1,137.88万 | 1.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $62.92万 | $5,002.68万 | -0.82% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币
LayerZero _比特币
MARSCOIN _比特币
SuperRare _加密货币行情
Gunz _BTC行情
Starknet _数字货币市值
Ripple USD _比特币
Hedera _BTC行情
Dash _数字货币市值
SuperVerse _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _比特币
Celestia _比特币行情
Pepe _比特币
Cardano _加密货币行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Initia _加密货币行情
ZAMA _比特币行情
PAX Gold _数字货币市值
Plasma _BTC行情
SOXLB _比特币行情
RWUSD _加密货币行情
COTI _数字货币市值
Power Ledger _币种排行
BNB _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _BTC行情
First Digital _比特币行情
Panther _数字货币市值
Solana _比特币行情
EUR _加密货币行情
RWUSD _比特币
Near Protocol _数字货币市值
USD1 _比特币行情
Gravity _比特币行情