24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.24万 | $2,501.60万 | -2.65% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 310 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.73万 | $410.65万 | -1.52% |
| 449 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.57万 | $1.57亿 | -2.87% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 484 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.86% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,639.19 | — | 0.00% |
| 170 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $86.80万 | $8,085.44万 | 0.40% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.57万 | $7.69亿 | -1.83% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Eigenlayer _加密货币行情
Dash _加密货币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _比特币
SOXLB _币种排行
Lisk _BTC行情
Nillion _数字货币市值
Gitcoin _加密货币行情
Ethena _比特币行情
ZAMA _以太坊ETH价格
Initia _BTC行情
Sui _以太坊ETH价格
Hedera _加密货币行情
Dash _加密货币行情
TRON _比特币行情
Dogecoin _比特币行情
Morpho _比特币
Vanar Chain _BTC行情
Power Ledger _比特币
Litecoin _数字货币市值
Vanar Chain _加密货币行情
Sophon _数字货币市值
Kite _币种排行
Reserve Rights _币种排行
USD1 _加密货币行情
INTWB _比特币
Eigenlayer _比特币
EUR _加密货币行情
Gravity _比特币
NFPrompt _比特币
Sophon _比特币
SOXLB _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
Bitcoin Cash _BTC行情