24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MAGICMAGIC
|
$0.0794 | $0.083 | $0.0794 | $14.70万 | $2,501.60万 | -3.99% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.51% |
| 453 |
THETATHETA
|
$0.1538 | $0.16 | $0.1535 | $19.69万 | $1.57亿 | -3.63% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 667 |
AMATBAMATB
|
$398.61 | $400.37 | $391.58 | $2.02万 | — | 1.18% |
| 411 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.05% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 404 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.20% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
USDC _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _BTC行情
SuperVerse _BTC行情
Bitcoin _比特币
Celestia _以太坊ETH价格
TONToken _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Sophon _币种排行
Starknet _数字货币市值
Gram _加密货币行情
USD1 _BTC行情
Sophon _以太坊ETH价格
KORUB _比特币行情
Official _比特币行情
Origin _比特币
INTCB _数字货币市值
Polkadot _比特币
Cosmos _比特币行情
Dogecoin _币种排行
Ethereum _比特币
Dogecoin _加密货币行情
牛来 _比特币
Dogecoin _币种排行
Ethereum _数字货币市值
Polkadot _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Artificial _加密货币行情
Pendle _数字货币市值
INTCB _币种排行
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格