24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.13% |
| 445 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $19.59万 | $1.57亿 | -1.39% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
COTI _BTC行情
XRP _BTC行情
BEAMX _币种排行
Litecoin _加密货币行情
TRON _加密货币行情
Caldera _加密货币行情
BNB _数字货币市值
Celo _以太坊ETH价格
Solv Protocol _比特币行情
Hedera _数字货币市值
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
SuperVerse _数字货币市值
Aptos _比特币
Ethena _BTC行情
Prometeus _比特币
MARSCOIN _加密货币行情
Origin _币种排行
Gravity _比特币行情
Bitcoin _以太坊ETH价格
Kite _加密货币行情
NFPrompt _数字货币市值
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Dash _BTC行情
SOXLB _BTC行情
牛来 _BTC行情
Bitcoin _BTC行情
BitTensor _比特币
Zcash _以太坊ETH价格
Origin _比特币
Dogecoin _加密货币行情
EUR _加密货币行情
Power Ledger _数字货币市值
Uniswap _币种排行
Plume _数字货币市值
Chainlink _比特币
Morpho _数字货币市值
TONToken _加密货币行情