24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.53万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 431 |
OGOG Fan Token
|
$2.265 | $2.37 | $2.25 | $22.17万 | $954.29万 | -3.54% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _比特币
Artificial _BTC行情
Litecoin _比特币行情
Plasma _数字货币市值
SOXLB _BTC行情
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
MUB _比特币
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Sei _币种排行
Solana _BTC行情
CRCLB _BTC行情
Gram _币种排行
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
Kite _比特币
Dash _加密货币行情
Cosmos _比特币
SNDKB _以太坊ETH价格
Caldera _BTC行情
Pump.fun _比特币
Aerodrome _数字货币市值
Plasma _数字货币市值
Aerodrome _数字货币市值
TQQQB _BTC行情
Aptos _BTC行情
Solana _币种排行
Bitcoin Cash _比特币
Solana _BTC行情
Injective _加密货币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
Nillion _以太坊ETH价格