24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,061.03 | — | -0.05% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 173 |
NMRNumeraire
|
$10.03 | $10.25 | $9.89 | $80.14万 | $8,085.44万 | 1.01% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Prometeus _比特币行情
Chainlink _比特币
Official _币种排行
DODO _币种排行
Eigenlayer _比特币
Ondo _BTC行情
Pepe _数字货币市值
CoW Protocol _比特币
Arbitrum _以太坊ETH价格
Stellar _比特币行情
USD1 _以太坊ETH价格
Nillion _数字货币市值
GOOGLB _比特币行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
Litecoin _比特币行情
Aster _比特币行情
TONToken _BTC行情
Origin _加密货币行情
SOXLB _比特币
Gravity _比特币
Celo _比特币行情
GOOGLB _数字货币市值
PAX Gold _币种排行
USDC _比特币行情
Dash _币种排行
Stellar _加密货币行情
Pepe _以太坊ETH价格
SNDKB _比特币
NVDAB _以太坊ETH价格
Celestia _比特币
Stellar _数字货币市值
Plume _比特币
USDC _比特币
Arbitrum _币种排行
Bitcoin _比特币行情
Holo _数字货币市值
Celestia _加密货币行情
Gram _比特币行情
NVDAB _以太坊ETH价格