24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1468
24H 成交量$113.14万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0814 | $17.38万 | $2,529.98万 | -3.44% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 317 |
LUMIALumia
|
$0.0789 | $0.0805 | $0.0771 | $37.44万 | $422.72万 | -1.25% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.38% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 493 |
OGOG Fan Token
|
$2.327 | $2.39 | $2.32 | $14.74万 | $974.98万 | -2.47% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 415 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.96万 | $7.74亿 | -1.38% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
NVDAB _比特币行情
Stacks _数字货币市值
Bitcoin _加密货币行情
CRCLB _数字货币市值
Artificial _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _币种排行
Tether Gold _BTC行情
Hedera _比特币
CoW Protocol _比特币行情
Power Ledger _数字货币市值
Ethereum _加密货币行情
Arbitrum _币种排行
Pepe _BTC行情
Gram _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
BUSD _比特币
Aster _币种排行
Quant _BTC行情
Origin _币种排行
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _比特币
Bubblemaps _BTC行情
MSTRB _币种排行
Solana _以太坊ETH价格
Chainlink _加密货币行情
Zcash _以太坊ETH价格
Nillion _币种排行
Stellar _币种排行
Power Ledger _币种排行
Dogecoin _比特币
BEAMX _币种排行
Morpho _BTC行情
ZAMA _币种排行
BEAMX _BTC行情