24H 最高$0.073
24H 最低$0.0558
今日开盘$0.0698
24H 成交量$263.94万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 577 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.58万 | $1,724.66万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
TONToken _比特币
Aave _比特币行情
Bubblemaps _比特币行情
Aptos _加密货币行情
Stacks _BTC行情
Stacks _比特币行情
Origin _以太坊ETH价格
PAX Gold _比特币行情
BNB _比特币行情
Ethereum _以太坊ETH价格
Starknet _比特币
First Digital _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币行情
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Dash _BTC行情
Filecoin _以太坊ETH价格
XRP _数字货币市值
Aster _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _数字货币市值
Ondo _比特币
Dash _比特币
BIO Protocol _BTC行情
Aster _加密货币行情
Bitcoin _币种排行
BitTensor _比特币
Prometeus _BTC行情
Plume _币种排行
BNB _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
TRON _以太坊ETH价格
Official _比特币行情
Stacks _币种排行
INTWB _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _数字货币市值