24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MAGICMAGIC
|
$0.0798 | $0.083 | $0.0798 | $14.56万 | $2,501.60万 | -3.51% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 366 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.00万 | $410.65万 | 0.64% |
| 450 |
THETATHETA
|
$0.1541 | $0.16 | $0.154 | $19.76万 | $1.57亿 | -3.26% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 667 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 676 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.87% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
CRCLB _加密货币行情
Sui _数字货币市值
BEAMX _比特币
SNDKB _比特币
Pendle _以太坊ETH价格
Cosmos _BTC行情
PancakeSwap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _BTC行情
PancakeSwap _BTC行情
Starknet _BTC行情
TONToken _比特币
NVDAB _比特币
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Pendle _BTC行情
Origin _以太坊ETH价格
RWUSD _数字货币市值
Holo _数字货币市值
Stacks _币种排行
Near Protocol _比特币
Hedera _以太坊ETH价格
Hashflow _比特币
Gram _比特币行情
NFPrompt _加密货币行情
Solv Protocol _加密货币行情
Chainlink _BTC行情
BNB _比特币
Solana _加密货币行情
牛来 _比特币行情
Artificial _币种排行
SOXLB _数字货币市值
United Stables _加密货币行情
Initia _比特币行情
United Stables _加密货币行情
ZAMA _加密货币行情
Lisk _数字货币市值