24H 最高$131.49
24H 最低$130.32
今日开盘$130.44
24H 成交量$7.51万
流通市值—
24H 涨跌额($0.82)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 291 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.14% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 509 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.31万 | $974.98万 | -2.33% |
| 518 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.78万 | $2,626.86万 | -1.46% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.39万 | $1,710.56万 | -4.28% |
| 143 |
ENSOEnso
|
$0.565 | $0.593 | $0.539 | $112.93万 | $1,137.88万 | -4.72% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 231 |
MEGAMegaETH
|
$0.04363 | $0.04527 | $0.04312 | $62.98万 | $5,002.68万 | -1.62% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
USD1 _比特币行情
Panther _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Cardano _加密货币行情
NFPrompt _数字货币市值
Ethereum _比特币行情
MSTRB _比特币
SOXLB _比特币
Morpho _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Aave _数字货币市值
Hashflow _币种排行
Aptos _加密货币行情
Gram _币种排行
Near Protocol _加密货币行情
BNB _BTC行情
RedStone _比特币行情
Artificial _BTC行情
Quant _比特币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Injective _数字货币市值
Starknet _比特币行情
NFPrompt _数字货币市值
USD1 _币种排行
SOXLB _BTC行情
Hyperlane _加密货币行情
Amp _比特币
Dogecoin _数字货币市值
Zcash _BTC行情
Aptos _比特币