24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.17万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.53万 | $1,710.56万 | -5.32% |
| 275 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $46.33万 | $1,137.88万 | -0.89% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.63万 | $8,022.87万 | 0.60% |
| 218 |
MEGAMegaETH
|
$0.0438 | $0.04492 | $0.04312 | $63.60万 | $5,002.68万 | -1.90% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
NFPrompt _比特币行情
Panther _BTC行情
Origin _比特币
Tether Gold _数字货币市值
Filecoin _币种排行
NFPrompt _比特币
COTI _数字货币市值
Cosmos _数字货币市值
PAX Gold _BTC行情
MARSCOIN _比特币行情
Uniswap _加密货币行情
INTCB _数字货币市值
RWUSD _比特币行情
Filecoin _加密货币行情
USD1 _BTC行情
Filecoin _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
Amp _数字货币市值
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _比特币
Ethereum _数字货币市值
Celo _比特币
GOOGLB _以太坊ETH价格
Aster _比特币
XRP _比特币
LayerZero _比特币行情
CRCLB _比特币
Pepe _比特币
Arbitrum _比特币行情
Pepe _数字货币市值
USDC _比特币行情
Worldcoin _BTC行情
SOXLB _以太坊ETH价格
Hashflow _比特币
TRON _比特币行情
USDC _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _以太坊ETH价格