24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04285
24H 成交量$99.59万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MAGICMAGIC
|
$0.0853 | $0.0931 | $0.0847 | $67.17万 | $2,807.59万 | -5.95% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.62 | $5,325.39 | — | 1.65% |
| 367 |
LUMIALumia
|
$0.0758 | $0.08 | $0.0749 | $28.36万 | $415.15万 | -4.41% |
| 442 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1446 | $20.21万 | $1.52亿 | -3.66% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 658 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.49万 | — | 0.45% |
| 401 |
OGOG Fan Token
|
$2.185 | $2.27 | $2.16 | $23.83万 | $919.25万 | -3.58% |
| 261 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.61% |
| 430 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.27万 | $1,829.22万 | -1.27% |
| 465 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $17.90万 | $1,001.73万 | -4.50% |
| 650 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $4.05万 | — | 0.19% |
| 451 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | 0.11% |
| 110 |
MEGAMegaETH
|
$0.04822 | $0.05098 | $0.04739 | $135.77万 | $5,470.27万 | -1.91% |
| 497 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.70 | $15.71万 | $7.35亿 | -0.78% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 355 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MarsCoin _比特币
Solana _BTC行情
Aave _比特币
StraitsX USD _以太坊ETH价格
Gram _比特币行情
KORUB _加密货币行情
Filecoin _加密货币行情
Artificial _比特币行情
大零币 _币种排行
以太坊 _BTC行情
比特现金 _数字货币市值
Celestia _BTC行情
BitTensor _BTC行情
Filecoin _比特币行情
恒星币 _比特币
Wormhole _加密货币行情
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
DODO _比特币
ONEchain _以太坊ETH价格
BEAMX _比特币行情
Uniswap _BTC行情
ONEchain _比特币
BUSD _数字货币市值
RNDR _以太坊ETH价格
Injective _币种排行
Hedera _比特币
Aave _BTC行情
Celestia _比特币行情
莱特币 _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
Starknet _BTC行情
Injective _BTC行情
Pyth Network _加密货币行情
Official _加密货币行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
应用链 _以太坊ETH价格
Raydium _币种排行