24H 最高$235.44
24H 最低$218.07
今日开盘$223.34
24H 成交量$59.69万
流通市值—
24H 涨跌额($5.05)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.25万 | $2,726.48万 | 2.44% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 241 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.45万 | $412.64万 | 2.40% |
| 464 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 554 |
AMATBAMATB
|
$381.03 | $393.14 | $373.73 | $14.45万 | — | 0.99% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.64万 | — | 4.37% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
莱特币 _数字货币市值
Aptos _数字货币市值
以太坊 _比特币行情
AMDB _比特币行情
Celestia _数字货币市值
SNXXB _加密货币行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币行情
以太坊 _数字货币市值
RWUSD _加密货币行情
First Digital _数字货币市值
Caldera _比特币行情
Plasma _比特币行情
Hashflow _比特币
Worldcoin _币种排行
Near Protocol _比特币
Plasma _数字货币市值
Huma Finance _比特币行情
EUR _比特币
First Digital _比特币
艾达币 _币种排行
SNXXB _加密货币行情
Celo _数字货币市值
达世币 _数字货币市值
应用链 _加密货币行情
瑞波币 _币种排行
EUR _以太坊ETH价格
TONToken _加密货币行情
LayerZero _比特币行情
LayerZero _币种排行
Bubblemaps _数字货币市值
BEB _BTC行情
THORChain _币种排行
Starknet _比特币行情
Holo _比特币
Initia _BTC行情
Official Trump _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值