24H 最高$354.73
24H 最低$352.74
今日开盘$353.12
24H 成交量$3,624.24
流通市值—
24H 涨跌额($1.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0812 | $16.20万 | $2,529.98万 | -3.21% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 319 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.86万 | $422.72万 | -1.13% |
| 445 |
THETATHETA
|
$0.1576 | $0.162 | $0.157 | $19.20万 | $1.58亿 | -2.66% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 484 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.33万 | $974.98万 | -2.36% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 179 |
TREETree Capital
|
$0.0357 | $0.0376 | $0.0346 | $82.34万 | $1,710.56万 | -4.80% |
| 273 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $47.19万 | $1,137.88万 | -1.43% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.30万 | $8,022.87万 | -0.20% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04498 | $0.04312 | $62.93万 | $5,002.68万 | -2.36% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pump.fun _币种排行
BNB _以太坊ETH价格
BEAMX _BTC行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
Kite _币种排行
TRON _以太坊ETH价格
Cardano _比特币
Pudgy Penguins _比特币行情
Holo _比特币
Hyperliquid _数字货币市值
Kite _数字货币市值
ZAMA _以太坊ETH价格
Dash _比特币行情
THORChain _BTC行情
USDC _加密货币行情
Caldera _币种排行
CoW Protocol _币种排行
Zcash _数字货币市值
Origin _比特币行情
NFPrompt _加密货币行情
Hedera _加密货币行情
Sophon _比特币行情
United Stables _比特币
Sophon _数字货币市值
Litecoin _比特币
牛来 _比特币
Sophon _币种排行
MSTRB _币种排行
Plume _比特币行情
Reserve Rights _币种排行
First Digital _币种排行
Morpho _比特币
INTCB _比特币行情
USDC _比特币行情
Ethena _BTC行情
牛来 _比特币行情
Starknet _数字货币市值
Zcash _加密货币行情
ZAMA _币种排行