24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.43万 | $2,501.60万 | -3.02% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 307 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $37.27万 | $410.65万 | -0.64% |
| 443 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.41万 | $1.57亿 | -3.18% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.68万 | $1,724.66万 | -1.96% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.55万 | $1,140.00万 | -0.18% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 194 |
MEGAMegaETH
|
$0.043 | $0.04492 | $0.04287 | $71.73万 | $4,924.13万 | -2.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.24万 | $7.69亿 | -2.02% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Starknet _币种排行
Tether Gold _BTC行情
DODO _数字货币市值
Filecoin _币种排行
Official _比特币行情
RWUSD _比特币
Solana _币种排行
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _数字货币市值
MARSCOIN _比特币行情
BIO Protocol _币种排行
Hemi _以太坊ETH价格
PAX Gold _BTC行情
BIO Protocol _币种排行
Aster _BTC行情
MSTRB _币种排行
MSTRB _BTC行情
TONToken _比特币
Hedera _BTC行情
Ethereum _比特币
NVDAB _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _比特币行情
Cosmos _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Nillion _数字货币市值
PancakeSwap _加密货币行情
GOOGLB _币种排行
Quant _BTC行情
SuperVerse _比特币行情
Artificial _以太坊ETH价格
RWUSD _比特币
Celo _比特币