24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.26万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.23万 | $2,529.98万 | 0.12% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.56万 | $422.72万 | 0.64% |
| 451 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1574 | $19.27万 | $1.58亿 | -2.47% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 502 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.65万 | $974.98万 | -2.33% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.06万 | $7.74亿 | -1.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
EUR _数字货币市值
Falcon Finance _比特币行情
Ethereum _比特币行情
Ondo _BTC行情
Kite _BTC行情
Injective _以太坊ETH价格
SuperRare _币种排行
PAX Gold _数字货币市值
Gravity _以太坊ETH价格
Celo _比特币
ZAMA _数字货币市值
XRP _加密货币行情
Solana _比特币行情
Eigenlayer _币种排行
MSTRB _比特币
Initia _币种排行
牛来 _币种排行
Aptos _加密货币行情
Injective _币种排行
Aster _BTC行情
MSTRB _BTC行情
Internet _比特币行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
Chainlink _加密货币行情
Hashflow _BTC行情
DODO _币种排行
USD1 _币种排行
Eigenlayer _币种排行
Zcash _比特币
Aster _比特币
CoW Protocol _加密货币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
Vanar Chain _比特币
Dogecoin _比特币
Pendle _比特币行情
Uniswap _币种排行