24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3765
24H 成交量$23.80万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.87万 | $2,501.60万 | -3.02% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.81万 | $410.65万 | 0.89% |
| 431 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.11万 | $1.57亿 | -2.63% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
AMATBAMATB
|
$399.43 | $400.20 | $391.58 | $2.30万 | — | 1.45% |
| 428 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $22.43万 | $954.29万 | -3.37% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 675 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.36万 | — | 0.70% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.65% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Artificial _加密货币行情
QQQB _BTC行情
Worldcoin _BTC行情
Lisk _加密货币行情
Gravity _比特币
Dash _比特币行情
XRP _比特币行情
ZAMA _币种排行
BitTensor _BTC行情
Dogecoin _比特币行情
NVDAB _比特币行情
Hemi _加密货币行情
GOOGLB _比特币行情
NVDAB _BTC行情
Gravity _以太坊ETH价格
EUR _以太坊ETH价格
BIO Protocol _BTC行情
XRP _数字货币市值
Sei _数字货币市值
Origin _BTC行情
USDC _以太坊ETH价格
Hemi _BTC行情
Dash _币种排行
GOOGLB _数字货币市值
Stacks _BTC行情
United Stables _数字货币市值
Injective _币种排行
Ripple USD _币种排行
LayerZero _比特币行情
Aptos _比特币
Nillion _BTC行情
Ripple USD _比特币
Sophon _BTC行情
Injective _数字货币市值
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币
Initia _比特币行情
Starknet _比特币
Celestia _币种排行