24H 最高$3.11
24H 最低$2.98
今日开盘$3.11
24H 成交量$12.02万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -2.90% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.72万 | $410.65万 | -1.02% |
| 444 |
THETATHETA
|
$0.1545 | $0.1608 | $0.1542 | $19.37万 | $1.57亿 | -3.86% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 480 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.27 | $15.80万 | $954.29万 | -3.79% |
| 548 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $10.46万 | $2,603.03万 | -0.86% |
| 258 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.50万 | $1,724.66万 | -1.69% |
| 284 |
ENSOEnso
|
$0.547 | $0.567 | $0.541 | $42.89万 | $1,140.00万 | -0.91% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 170 |
NMRNumeraire
|
$9.97 | $10.25 | $9.88 | $85.90万 | $8,085.44万 | -0.50% |
| 200 |
MEGAMegaETH
|
$0.04294 | $0.04492 | $0.04287 | $70.04万 | $4,924.13万 | -3.05% |
| 397 |
BNSOLBinance Staked SOL
|
$106.3 | $109.20 | $106.30 | $25.60万 | $7.69亿 | -2.48% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Worldcoin _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
Origin _数字货币市值
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
Aave _比特币行情
CRCLB _比特币
NVDAB _比特币
COTI _BTC行情
COTI _比特币行情
Worldcoin _BTC行情
INTCB _BTC行情
GOOGLB _币种排行
USD1 _BTC行情
Cardano _比特币行情
Solv Protocol _加密货币行情
BitTensor _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
INTWB _比特币行情
Eigenlayer _比特币
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
Pump.fun _数字货币市值
Celestia _比特币行情
Aptos _加密货币行情
NVDAB _币种排行
Uniswap _BTC行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
BNB _BTC行情