24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001397
24H 成交量$15.32万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.62% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Pepe _数字货币市值
Solana _比特币
Gravity _数字货币市值
Chainlink _以太坊ETH价格
Sophon _数字货币市值
Official _比特币
BEAMX _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情
Midnight _比特币
Zcash _数字货币市值
Arbitrum _比特币行情
SuperVerse _比特币行情
Near Protocol _比特币
Sophon _加密货币行情
Starknet _数字货币市值
RWUSD _加密货币行情
First Digital _加密货币行情
Dash _加密货币行情
Aptos _币种排行
BNB _数字货币市值
RWUSD _数字货币市值
Official _数字货币市值
QQQB _加密货币行情
Solv Protocol _比特币行情
USDC _币种排行
First Digital _币种排行
MUB _比特币
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Gitcoin _币种排行
Hedera _比特币行情
Hedera _比特币行情
SOXLB _币种排行
Sophon _币种排行
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _以太坊ETH价格