24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.047
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.079 | $14.64万 | $2,501.60万 | -4.47% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 379 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $29.02万 | $410.65万 | 0.64% |
| 459 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.45% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 666 |
AMATBAMATB
|
$398.27 | $400.37 | $391.58 | $2.06万 | — | 1.20% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.85万 | $954.29万 | -3.62% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 405 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.20% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Origin _币种排行
Mitosis _币种排行
Solv Protocol _比特币
Internet _比特币
Near Protocol _加密货币行情
Plume _BTC行情
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _比特币
Bubblemaps _以太坊ETH价格
KORUB _比特币
RWUSD _BTC行情
Hashflow _加密货币行情
Ondo _BTC行情
Midnight _比特币
Pendle _币种排行
SNDKB _BTC行情
Official _比特币
Sophon _以太坊ETH价格
Midnight _数字货币市值
XRP _比特币
TQQQB _比特币
Celestia _数字货币市值
Tether Gold _比特币
SKHYB _BTC行情
Ethena _比特币行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
CRCLB _加密货币行情
Haedal _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _比特币
CRCLB _比特币行情
MUB _加密货币行情
Solv Protocol _币种排行
Aave _币种排行