24H 最高$0.00441
24H 最低$0.00354
今日开盘$0.00365
24H 成交量$763.23万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.35万 | $2,501.60万 | -2.53% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $28.91万 | $410.65万 | 0.00% |
| 441 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.64万 | $1.57亿 | -0.88% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 280 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.72万 | $1,724.66万 | -1.40% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.10万 | $1,140.00万 | 1.10% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 192 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.24万 | $4,924.13万 | -1.89% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Gitcoin _BTC行情
Solana _币种排行
Sui _以太坊ETH价格
Sophon _数字货币市值
Power Ledger _比特币行情
Sei _数字货币市值
ZAMA _币种排行
USD1 _数字货币市值
Plume _加密货币行情
TONToken _加密货币行情
Plume _BTC行情
CRCLB _比特币
COTI _以太坊ETH价格
TRON _比特币行情
Uniswap _币种排行
Cardano _币种排行
Chainlink _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
MUB _以太坊ETH价格
SuperVerse _BTC行情
Prometeus _数字货币市值
USD1 _币种排行
SuperVerse _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
MUB _币种排行
Plasma _BTC行情
Prometeus _币种排行
TONToken _币种排行
Dogecoin _比特币
MUB _BTC行情
SOXLB _BTC行情
Power Ledger _BTC行情
Arbitrum _比特币行情
GOOGLB _加密货币行情
Aave _数字货币市值
Prometeus _币种排行
Bitcoin _数字货币市值