24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Lisk _数字货币市值
Hemi _比特币
Cosmos _数字货币市值
Cardano _加密货币行情
Artificial _以太坊ETH价格
MSTRB _BTC行情
Filecoin _数字货币市值
SOXLB _数字货币市值
Bitcoin _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Sei _比特币
USD1 _比特币行情
THORChain _币种排行
Stellar _加密货币行情
Hedera _加密货币行情
Aptos _数字货币市值
NFPrompt _比特币行情
INTWB _比特币行情
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Arbitrum _BTC行情
INTWB _加密货币行情
Morpho _加密货币行情
TONToken _比特币行情
TONToken _BTC行情
Hemi _比特币行情
Bitcoin Cash _BTC行情
Morpho _加密货币行情
Nillion _以太坊ETH价格
Solana _币种排行
Arbitrum _数字货币市值
Litecoin _比特币
THORChain _以太坊ETH价格
DODO _BTC行情
Arbitrum _比特币行情
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Power Ledger _数字货币市值