24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.17万 | $2,501.60万 | -2.65% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 309 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.71万 | $410.65万 | -1.02% |
| 452 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.48万 | $1.57亿 | -2.86% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.64万 | $1,140.00万 | -1.08% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.93万 | $8,085.44万 | 0.40% |
| 207 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04312 | $66.61万 | $4,924.13万 | -1.20% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BUSD _比特币行情
INTWB _比特币
CoW Protocol _以太坊ETH价格
SNDKB _比特币行情
Prometeus _加密货币行情
Ondo _比特币行情
Kite _以太坊ETH价格
Bitcoin _币种排行
Hedera _数字货币市值
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
Initia _币种排行
Injective _币种排行
牛来 _比特币行情
MSTRB _币种排行
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _币种排行
Celo _比特币行情
First Digital _BTC行情
BEAMX _加密货币行情
Amp _币种排行
SOXLB _比特币行情
TONToken _比特币行情
TONToken _BTC行情
Filecoin _比特币
Plume _数字货币市值
SNDKB _比特币行情
Stacks _比特币
Avalanche _比特币行情
Solv Protocol _加密货币行情
ZAMA _加密货币行情
Bitcoin _加密货币行情
Origin _加密货币行情
Cosmos _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _BTC行情
BUSD _加密货币行情
Stacks _比特币
DODO _比特币