24H 最高$49.48
24H 最低$47.72
今日开盘$48.19
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.36% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 215 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04312 | $63.71万 | $4,924.13万 | -2.31% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Starknet _币种排行
NVDAB _以太坊ETH价格
Hedera _BTC行情
Prometeus _加密货币行情
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
Stacks _数字货币市值
NVDAB _比特币行情
Morpho _比特币行情
Gram _加密货币行情
Aptos _比特币
Bitcoin _数字货币市值
Gram _币种排行
Renzo _加密货币行情
SNDKB _比特币
Injective _币种排行
Gitcoin _BTC行情
Arbitrum _数字货币市值
DODO _数字货币市值
Aave _BTC行情
BUSD _BTC行情
Worldcoin _数字货币市值
Kite _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _BTC行情
USDC _比特币
牛来 _比特币
Gitcoin _比特币
Holo _以太坊ETH价格
Ondo _比特币行情
BIO Protocol _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
Near Protocol _比特币行情
Holo _币种排行
USDC _数字货币市值
Morpho _以太坊ETH价格
BNB _币种排行