24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 444 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $19.25万 | $954.29万 | -2.81% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 270 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.57万 | $1,724.66万 | -2.78% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.16万 | $1,140.00万 | 0.73% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,552.98 | — | -0.18% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 190 |
MEGAMegaETH
|
$0.04375 | $0.04492 | $0.04287 | $72.49万 | $4,924.13万 | -0.46% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.64万 | $7.69亿 | -1.48% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Morpho _币种排行
Starknet _比特币行情
United Stables _BTC行情
Initia _加密货币行情
SOXLB _BTC行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Hedera _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Injective _比特币
Dogecoin _BTC行情
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _币种排行
United Stables _加密货币行情
RWUSD _比特币
Kite _BTC行情
Nillion _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _比特币
INTWB _以太坊ETH价格
Aster _币种排行
Avalanche _比特币行情
Pepe _比特币
Uniswap _比特币行情
Midnight _数字货币市值
Plume _BTC行情
Dash _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _币种排行
First Digital _以太坊ETH价格
Internet _币种排行
Plasma _加密货币行情