24H 最高$0.0971
24H 最低$0.0935
今日开盘$0.0942
24H 成交量$29.82万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 513 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.72% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.13万 | $1,710.56万 | -2.69% |
| 201 |
ENSOEnso
|
$0.564 | $0.568 | $0.541 | $72.69万 | $1,137.88万 | 3.68% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.63万 | $5,002.68万 | -0.50% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Sophon _比特币
SOXLB _数字货币市值
Aptos _加密货币行情
Arbitrum _比特币行情
Solana _BTC行情
TONToken _比特币
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _加密货币行情
DODO _数字货币市值
Pendle _比特币行情
RedStone _加密货币行情
Uniswap _数字货币市值
INTCB _比特币
NVDAB _BTC行情
Hashflow _比特币
Ethena _数字货币市值
Prometeus _BTC行情
TONToken _BTC行情
United Stables _BTC行情
COTI _加密货币行情
Bitcoin _数字货币市值
LayerZero _比特币行情
CoW Protocol _币种排行
Ondo _BTC行情
Ondo _比特币行情
XRP _数字货币市值
MARSCOIN _数字货币市值
United Stables _BTC行情
THORChain _BTC行情
First Digital _币种排行
Bitcoin _BTC行情
Gram _加密货币行情
Eigenlayer _加密货币行情
XRP _BTC行情
INTCB _比特币
Reserve Rights _比特币
Falcon Finance _BTC行情