24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01586
24H 成交量$16.18万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 427 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $22.79万 | $1.57亿 | -2.07% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.40% |
| 432 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.80万 | $954.29万 | -3.57% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Hashflow _币种排行
Plume _加密货币行情
Chainlink _比特币行情
BEAMX _以太坊ETH价格
Prometeus _币种排行
BEAMX _比特币
LayerZero _比特币
Origin _以太坊ETH价格
NFPrompt _BTC行情
Solana _BTC行情
Chainlink _比特币
Aave _加密货币行情
THORChain _加密货币行情
牛来 _加密货币行情
INTCB _比特币
KORUB _比特币
Filecoin _数字货币市值
BitTensor _数字货币市值
Nillion _比特币
Caldera _比特币行情
Arbitrum _数字货币市值
Solv Protocol _加密货币行情
THORChain _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币行情
Litecoin _币种排行
TONToken _比特币行情
PancakeSwap _比特币行情
BitTensor _币种排行
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
BIO Protocol _比特币
SKHYB _加密货币行情
MUB _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值
USDC _加密货币行情