24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00738
24H 成交量$29.08万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.08 | $13.88万 | $2,501.60万 | -2.90% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 364 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.65万 | $410.65万 | 0.50% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.08万 | $1.57亿 | -2.57% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 663 |
AMATBAMATB
|
$400.09 | $400.37 | $391.58 | $2.21万 | — | 1.62% |
| 416 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $23.76万 | $954.29万 | -3.15% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 206 |
NMRNumeraire
|
$9.85 | $10.25 | $9.79 | $67.60万 | $8,085.44万 | -2.96% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 403 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.90万 | $7.69亿 | -0.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
COTI _数字货币市值
Bitcoin _比特币行情
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
Zcash _比特币
Kite _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币
Hyperliquid _比特币
COTI _BTC行情
Gram _比特币行情
THORChain _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币行情
THORChain _比特币行情
Bitcoin _数字货币市值
Holo _数字货币市值
SKHYB _加密货币行情
LayerZero _币种排行
Nillion _数字货币市值
Solana _数字货币市值
Hemi _BTC行情
牛来 _比特币行情
USDC _比特币
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
USD1 _数字货币市值
Dash _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
Litecoin _以太坊ETH价格
USD1 _BTC行情
USDC _比特币行情
Bitcoin _数字货币市值
First Digital _加密货币行情