24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1125
24H 成交量$11.14万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 506 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.84% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.77万 | $1,710.56万 | -4.53% |
| 220 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $65.17万 | $1,137.88万 | 2.20% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,539.45 | — | -0.35% |
| 124 |
NMRNumeraire
|
$10.02 | $10.40 | $9.80 | $135.01万 | $8,022.87万 | 1.42% |
| 227 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $63.06万 | $5,002.68万 | -0.91% |
| 434 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.13万 | $7.74亿 | -0.92% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Chainlink _比特币行情
Artificial _比特币行情
Dash _数字货币市值
EUR _比特币
Lisk _BTC行情
Dogecoin _币种排行
BitTensor _币种排行
Artificial _比特币
Gravity _比特币
Internet _数字货币市值
Origin _比特币行情
CoW Protocol _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _加密货币行情
CoW Protocol _比特币
Morpho _比特币行情
Panther _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币行情
Caldera _加密货币行情
Plume _比特币行情
Morpho _数字货币市值
LayerZero _以太坊ETH价格
Initia _币种排行
Aave _比特币行情
Injective _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _BTC行情
NFPrompt _BTC行情
Initia _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
Artificial _比特币行情
USDC _数字货币市值
CRCLB _以太坊ETH价格
Vanar Chain _比特币
Starknet _数字货币市值