24H 最高$9.06
24H 最低$8.48
今日开盘$8.495
24H 成交量$2,279.48万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 684 |
ZMBZMB
|
$95.25 | $95.87 | $95.25 | $5,585.89 | — | -0.40% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 178 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.83万 | $1,710.56万 | -4.52% |
| 214 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.93万 | $1,137.88万 | 1.46% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 122 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $137.43万 | $8,022.87万 | 1.82% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.81万 | $5,002.68万 | -0.70% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Quant _BTC行情
CoW Protocol _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Amp _币种排行
COTI _加密货币行情
LayerZero _比特币
DODO _BTC行情
Hedera _比特币行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
牛来 _加密货币行情
DODO _以太坊ETH价格
RedStone _比特币行情
PAX Gold _加密货币行情
Aptos _比特币行情
Aerodrome _币种排行
CoW Protocol _比特币
Celo _加密货币行情
Filecoin _比特币行情
Hedera _数字货币市值
NVDAB _数字货币市值
Pendle _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
CRCLB _币种排行
Caldera _BTC行情
Quant _以太坊ETH价格
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币
INTCB _以太坊ETH价格
Sophon _数字货币市值
Morpho _数字货币市值
Celestia _比特币
Zcash _加密货币行情
Aave _BTC行情