24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$34.41万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $28.99万 | $410.65万 | 1.80% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.62万 | — | 1.16% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.85% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -1.40% |
| 294 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.01万 | $1,140.00万 | 0.92% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 195 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $71.22万 | $4,924.13万 | -1.88% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Gram _数字货币市值
PancakeSwap _比特币行情
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _以太坊ETH价格
USDC _比特币
Power Ledger _比特币行情
Solana _币种排行
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Dash _比特币
Stellar _比特币
Aerodrome _比特币
Gravity _数字货币市值
Celo _数字货币市值
Celestia _加密货币行情
Origin _币种排行
Ethena _BTC行情
Chainlink _加密货币行情
United Stables _比特币
Quant _数字货币市值
Prometeus _BTC行情
Sophon _比特币行情
BEAMX _比特币行情
MSTRB _BTC行情
MARSCOIN _比特币
Gravity _比特币
Tether Gold _比特币
Hashflow _以太坊ETH价格
Holo _数字货币市值
Origin _币种排行
MARSCOIN _比特币
Tether Gold _币种排行
Uniswap _加密货币行情
BitTensor _BTC行情
Worldcoin _数字货币市值
Nillion _以太坊ETH价格
Aerodrome _币种排行
Sophon _比特币行情
Cosmos _比特币行情