24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.54万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 282 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.40% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.32万 | $1,140.00万 | 0.55% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 198 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $70.33万 | $4,924.13万 | -2.06% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
牛来 _币种排行
First Digital _数字货币市值
DODO _BTC行情
THORChain _数字货币市值
MSTRB _比特币行情
Uniswap _加密货币行情
Reserve Rights _比特币
Stellar _比特币行情
Initia _以太坊ETH价格
EUR _加密货币行情
First Digital _币种排行
SuperVerse _以太坊ETH价格
Gravity _币种排行
Hashflow _加密货币行情
Pepe _加密货币行情
THORChain _比特币行情
Pepe _比特币行情
COTI _币种排行
SNDKB _比特币
Mitosis _数字货币市值
RWUSD _比特币
Stacks _BTC行情
GOOGLB _比特币行情
Vanar Chain _比特币行情
Sei _BTC行情
Sophon _比特币行情
Dogecoin _比特币
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
Quant _币种排行
SNDKB _数字货币市值
INTCB _数字货币市值
Stacks _比特币行情
Celestia _币种排行
Dogecoin _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
BIO Protocol _比特币