24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.93万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.52万 | $2,501.60万 | -2.53% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 346 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.26% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.58% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,672.54 | — | 0.17% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pepe _BTC行情
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _币种排行
Hyperliquid _比特币行情
Injective _币种排行
Gitcoin _币种排行
Pump.fun _币种排行
USD1 _比特币行情
Litecoin _比特币
DODO _以太坊ETH价格
CRCLB _比特币行情
USDC _加密货币行情
Bitcoin _BTC行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _币种排行
Internet _比特币
CRCLB _BTC行情
THORChain _BTC行情
Aave _数字货币市值
Ethena _比特币行情
Solv Protocol _比特币
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
Sui _数字货币市值
MSTRB _比特币
Avalanche _BTC行情
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _币种排行
Caldera _比特币
PancakeSwap _加密货币行情
Artificial _BTC行情
Dash _数字货币市值
THORChain _比特币