24H 最高$212.45
24H 最低$207.27
今日开盘$208.09
24H 成交量$2.44万
流通市值—
24H 涨跌额($3.86)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.09万 | $954.29万 | -3.45% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BEAMX _币种排行
SNDKB _币种排行
Tether Gold _比特币
QQQB _数字货币市值
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Solana _比特币行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
Gravity _加密货币行情
Near Protocol _比特币
Official _加密货币行情
ZAMA _比特币行情
Sui _数字货币市值
Near Protocol _币种排行
CRCLB _BTC行情
Stacks _比特币
THORChain _比特币
Power Ledger _币种排行
Holo _比特币
Tether Gold _BTC行情
QQQB _币种排行
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Hashflow _比特币行情
Stacks _币种排行
Aptos _数字货币市值
Gitcoin _比特币行情
BitTensor _加密货币行情
QQQB _比特币
MARSCOIN _BTC行情
Avalanche _加密货币行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币行情
Zcash _以太坊ETH价格
Gitcoin _比特币
Celo _BTC行情