24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1134
24H 成交量$23.62万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.37万 | $2,529.98万 | -0.61% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 302 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $41.15万 | $422.72万 | 0.89% |
| 439 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $20.82万 | $1.58亿 | -2.29% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.76% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,593.19 | — | -0.35% |
| 123 |
NMRNumeraire
|
$10.04 | $10.40 | $9.80 | $136.42万 | $8,022.87万 | 1.62% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 429 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.68万 | $7.74亿 | -0.83% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Reserve Rights _比特币
USDC _数字货币市值
ZAMA _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币
SuperVerse _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _加密货币行情
TRON _数字货币市值
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
Celestia _BTC行情
Quant _加密货币行情
Lisk _币种排行
牛来 _BTC行情
USDC _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
Pump.fun _比特币
Stacks _比特币
INTCB _比特币行情
Sui _BTC行情
Pendle _加密货币行情
EUR _加密货币行情
BitTensor _比特币
Panther _加密货币行情
Ethena _比特币行情
Renzo _币种排行
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Initia _BTC行情
Quant _以太坊ETH价格
SuperVerse _加密货币行情
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
INTCB _比特币
OFFICIAL TRUMP _数字货币市值