24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.13万 | $2,529.98万 | 0.24% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 291 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $45.58万 | $422.72万 | 0.51% |
| 451 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.65万 | $974.98万 | -1.96% |
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.15万 | $7.74亿 | -1.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
NVDAB _加密货币行情
Gunz _币种排行
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情
Caldera _币种排行
Avalanche _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Hyperliquid _BTC行情
Renzo _BTC行情
THORChain _比特币行情
COTI _比特币
COTI _BTC行情
Ripple USD _以太坊ETH价格
Panther _比特币行情
INTCB _数字货币市值
COTI _比特币
Cardano _数字货币市值
Hashflow _BTC行情
THORChain _币种排行
USD1 _数字货币市值
Nillion _比特币行情
Aave _比特币行情
Worldcoin _加密货币行情
Ondo _币种排行
MARSCOIN _BTC行情
Celo _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Near Protocol _数字货币市值
Celestia _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
BitTensor _比特币
BitTensor _数字货币市值
Panther _币种排行