24H 最高$0.00604
24H 最低$0.00566
今日开盘$0.00601
24H 成交量$137.14万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAGICMAGIC
|
$0.0803 | $0.0832 | $0.0801 | $12.56万 | $2,501.60万 | -3.49% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 357 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.39万 | $410.65万 | 2.69% |
| 426 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.72万 | $1.57亿 | -2.07% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | -0.22% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.84万 | $1,724.66万 | -2.23% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.19万 | $1,140.00万 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 200 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.88万 | $4,924.13万 | -2.15% |
| 396 |
BNSOLBinance Staked SOL
|
$108.3 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.09% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Hemi _比特币行情
CRCLB _以太坊ETH价格
Cosmos _比特币
United Stables _BTC行情
TRON _比特币行情
BitTensor _币种排行
PAX Gold _币种排行
SNDKB _比特币
Power Ledger _比特币行情
Quant _比特币
Tether Gold _BTC行情
Morpho _比特币
BEAMX _加密货币行情
TRON _BTC行情
RWUSD _加密货币行情
USD1 _加密货币行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
BNB _比特币
Zcash _加密货币行情
Ethereum _以太坊ETH价格
Plasma _币种排行
RWUSD _BTC行情
Stacks _BTC行情
TONToken _数字货币市值
CRCLB _数字货币市值
Gitcoin _BTC行情
Aster _加密货币行情
Solana _BTC行情
Dogecoin _以太坊ETH价格
Dash _以太坊ETH价格
PAX Gold _比特币
THORChain _币种排行
Cosmos _比特币行情
Ethena _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _BTC行情
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格