24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.78万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MAGICMAGIC
|
$0.0809 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -3.23% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 350 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.48万 | $410.65万 | -1.14% |
| 439 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -1.57% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Stellar _以太坊ETH价格
DODO _比特币
Vanar Chain _加密货币行情
Plume _数字货币市值
Cardano _BTC行情
Pepe _币种排行
Aster _加密货币行情
Gram _BTC行情
Sophon _加密货币行情
Cosmos _比特币
Chainlink _加密货币行情
Quant _数字货币市值
SKHYB _比特币
CRCLB _BTC行情
Aptos _BTC行情
Avalanche _BTC行情
Tether Gold _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _币种排行
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Hedera _数字货币市值
Morpho _以太坊ETH价格
Hemi _加密货币行情
Artificial _BTC行情
Plasma _比特币
Celo _加密货币行情
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Injective _BTC行情
Aerodrome _币种排行
牛来 _BTC行情
Gitcoin _BTC行情
Hyperliquid _比特币行情
Sophon _比特币行情
GOOGLB _数字货币市值